加密滴答
行情总览
AMDB

Advanced Micro Devices (bStock

AMDB · 美元计价
$503.19
12.72% ≈ ￥3321.05 ($56.80)
更新于 2026-11-10 01:50:01
← 行情列表
24H 最高$504.59
24H 最低$439.74
今日开盘$446.39
24H 成交量$273.44万
流通市值$754.04万
24H 涨跌额($56.80)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Pyth Network $0.06512 +5.15% USD.AICHIP $0.03404 +4.26% Virtuals Protocol $0.5514 -0.65% Celestia $0.4279 +2.52% Shiba Inu $0.00000447 +0.68% POL (ex-MATIC) $0.08976 +0.79% MegaETH $0.05037 +0.10% Coinbase (bStocks Tokenized St $136.68 +2.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
665 BSPB BSPBBSPB $41.97 $44.40 $40.54$7.24万 — -1.96%
381 HEI HEIHeima $0.0887 $0.0899 $0.0822$40.00万 $738.16万 0.68%
280 SOLV SOLVSolv Protocol $0.004467 $0.0046 $0.00417$58.89万 $2,679.01万 3.64%
183 MATIC MATICMATIC $0.3794 $0.3806 $0.3774$107.44万 — -0.29%
614 CTSI CTSICartesi $0.02471 $0.02525 $0.02314$13.73万 $2,402.58万 2.70%
654 GNO GNOGnosis $107.52 $109.31 $103.71$8.62万 $2.85亿 -0.74%
449 MANTA MANTAManta Network $0.05134 $0.05267 $0.04812$31.33万 $2,482.61万 1.02%
509 ONG ONGOntology Gas $0.06263 $0.06405 $0.05995$24.17万 $3,112.53万 -0.22%
688 PYPLB PYPLBPYPLB $60.5 $60.50 $58.85$1.78万 — 2.46%
583 KNC KNCKyber Network Crystal $0.1043 $0.1059 $0.0987$17.06万 $2,212.87万 1.36%
485 CTXC CTXCCTXC $0.0634 $0.0666 $0.059$26.70万 — -0.47%
673 REQ REQRequest $0.0481 $0.0486 $0.046$4.84万 $3,850.57万 1.69%
428 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $188.24万 -0.43%
119 ERA ERACaldera $0.0726 $0.0784 $0.0721$202.97万 $1,284.74万 -6.68%
153 RE RERE $0.2973 $0.3028 $0.275$144.85万 $4,809.60万 3.02%
390 WAL WALWalrus $0.02835 $0.0288 $0.02636$38.85万 $7,667.00万 2.87%
446 TRU TRUTRU $0.0023 $0.0028 $0.0022$31.60万 — -14.82%
568 WOO WOOWOO $0.01117 $0.01139 $0.01074$18.53万 $2,137.71万 0.36%
622 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 — -13.85%
572 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $382.37万 2.82%

相关站点

共 40 个
Chainlink - 数字货币市值 Official Trump - 币种排行 JUST - 比特币 达世币 - 数字货币市值 Pump.fun - 加密货币行情 Reserve Rights - 比特币行情 BitMine - 比特币行情 Tether Gold - 币种排行 Artificial - 以太坊ETH价格 BitMine - 币种排行 BitMine - 币种排行 Reserve Rights - BTC行情 Official Trump - 以太坊ETH价格 Sui - 以太坊ETH价格 Shiba Inu - 比特币行情 QQQB - 加密货币行情 LayerZero - 币种排行 莱特币 - 以太坊ETH价格 BitMine - 数字货币市值 Ethena - 数字货币市值 GNS - 数字货币市值 NFP - 比特币 PAX Gold - 数字货币市值 达世币 - 比特币 Artificial - 币种排行 Aave - 比特币行情 JUST - 以太坊ETH价格 USD1 - 以太坊ETH价格 Virtuals - 数字货币市值 Aave - 数字货币市值 Render - 以太坊ETH价格 Chainlink - 币种排行 波场 - 比特币行情 Zilliqa - 比特币行情 Reserve Rights - 比特币行情 Official Trump - 比特币行情 Virtuals - 加密货币行情 Uniswap - BTC行情 LayerZero - 币种排行 Gram - 加密货币行情