加密滴答
行情总览
AT

Apro

AT · 美元计价
$0.0948
4.29% ≈ ￥0.62568 ($0.00)
更新于 2026-11-10 01:55:02
← 行情列表
24H 最高$0.0972
24H 最低$0.0892
今日开盘$0.0909
24H 成交量$49.28万
流通市值$2,202.71万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
ORN $1.053 +1.64% Tornado Cash $4.06 -4.02% AS Roma Fan TokenASR $0.726 +3.86% Sun Token $0.01536 -0.65% Microsoft (bStocks Tokenized SMSFTB $544.27 +2.47% Peanut the SquirrelPNUT $0.0334 +0.30% WTC $0.0103 -56.54% Dogs $0.00003062 +2.41%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
665 BSPB BSPBBSPB $42.15 $44.40 $40.54$7.24万 — -1.79%
385 HEI HEIHeima $0.0887 $0.0899 $0.0822$39.60万 $738.16万 0.23%
280 SOLV SOLVSolv Protocol $0.00448 $0.0046 $0.00417$58.88万 $2,679.01万 3.75%
183 MATIC MATICMATIC $0.3794 $0.3806 $0.3774$107.44万 — -0.29%
616 CTSI CTSICartesi $0.02466 $0.02525 $0.02314$13.71万 $2,402.58万 2.32%
655 GNO GNOGnosis $108.01 $109.31 $103.71$8.64万 $2.85亿 -0.29%
450 MANTA MANTAManta Network $0.05129 $0.05267 $0.04812$31.08万 $2,482.61万 0.75%
509 ONG ONGOntology Gas $0.06261 $0.06405 $0.05995$24.15万 $3,112.53万 -0.49%
688 PYPLB PYPLBPYPLB $60.5 $60.50 $58.85$1.78万 — 2.30%
583 KNC KNCKyber Network Crystal $0.1044 $0.1059 $0.0987$17.06万 $2,212.87万 1.46%
485 CTXC CTXCCTXC $0.0634 $0.0666 $0.059$26.70万 — -0.47%
673 REQ REQRequest $0.0483 $0.0486 $0.046$4.82万 $3,850.57万 2.11%
428 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $188.24万 -0.43%
119 ERA ERACaldera $0.0726 $0.0784 $0.0721$203.05万 $1,284.74万 -6.68%
153 RE RERE $0.2971 $0.3028 $0.275$144.69万 $4,809.60万 2.73%
390 WAL WALWalrus $0.02839 $0.0288 $0.02636$38.89万 $7,667.00万 2.83%
445 TRU TRUTRU $0.0023 $0.0028 $0.0022$31.60万 — -14.82%
568 WOO WOOWOO $0.01117 $0.01139 $0.01074$18.47万 $2,137.71万 0.00%
622 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 — -13.85%
572 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $382.37万 2.82%

相关站点

共 40 个
Holo - BTC行情 牛来 - 加密货币行情 United Stables - 数字货币市值 Nexpace - 数字货币市值 Bubblemaps - 数字货币市值 比特币 - 以太坊ETH价格 Solana - 比特币行情 EUR - 以太坊ETH价格 Chainlink - BTC行情 PAX Gold - 比特币 Reserve Rights - 比特币 Starknet - 加密货币行情 Worldcoin - 比特币 Quant - 币种排行 Filecoin - 加密货币行情 Initia - 比特币 USDC - 数字货币市值 QQQB - BTC行情 PAX Gold - 加密货币行情 Chainlink - 以太坊ETH价格 Sui - 数字货币市值 Ethena - BTC行情 Virtuals - 加密货币行情 Zilliqa - 加密货币行情 QQQB - 比特币 USD1 - 比特币行情 BFUSD - 币种排行 GNS - 比特币行情 Tokamak - 数字货币市值 Tether Gold - 以太坊ETH价格 波场 - 数字货币市值 Holo - 加密货币行情 WBETH - 数字货币市值 Aave - 以太坊ETH价格 NEAR Protocol - BTC行情 USD1 - BTC行情 BitMine - BTC行情 波场 - 币种排行 Arbitrum - BTC行情 RWUSD - 币种排行