24H 最高$0.0757
24H 最低$0.07
今日开盘$0.0722
24H 成交量$18.12万
流通市值$1,202.98万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BSPBBSPB
|
$42.15 | $44.40 | $40.54 | $7.24万 | — | -1.79% |
| 385 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $39.60万 | $738.16万 | 0.23% |
| 280 |
SOLVSolv Protocol
|
$0.00448 | $0.0046 | $0.00417 | $58.88万 | $2,679.01万 | 3.75% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 616 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.71万 | $2,402.58万 | 2.32% |
| 655 |
GNOGnosis
|
$108.01 | $109.31 | $103.71 | $8.64万 | $2.85亿 | -0.29% |
| 450 |
MANTAManta Network
|
$0.05129 | $0.05267 | $0.04812 | $31.08万 | $2,482.61万 | 0.75% |
| 509 |
ONGOntology Gas
|
$0.06261 | $0.06405 | $0.05995 | $24.15万 | $3,112.53万 | -0.49% |
| 688 |
PYPLBPYPLB
|
$60.5 | $60.50 | $58.85 | $1.78万 | — | 2.30% |
| 583 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.06万 | $2,212.87万 | 1.46% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.82万 | $3,850.57万 | 2.11% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 119 |
ERACaldera
|
$0.0726 | $0.0784 | $0.0721 | $203.05万 | $1,284.74万 | -6.68% |
| 153 |
RERE
|
$0.2971 | $0.3028 | $0.275 | $144.69万 | $4,809.60万 | 2.73% |
| 390 |
WALWalrus
|
$0.02839 | $0.0288 | $0.02636 | $38.89万 | $7,667.00万 | 2.83% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 568 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $18.47万 | $2,137.71万 | 0.00% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
相关站点
共 40 个
Tether Gold - BTC行情
Nexpace - 币种排行
Hyperliquid - 数字货币市值
World Liberty - 币种排行
达世币 - 比特币行情
First Digital - 加密货币行情
USDC - 以太坊ETH价格
PAX Gold - 比特币行情
莱特币 - 比特币
币安币 - 数字货币市值
Shiba Inu - 币种排行
Pepe - 币种排行
比特币 - 比特币行情
StraitsX XUSD - 比特币
United Stables - 比特币行情
Internet - BTC行情
JUST - 比特币
Zama - 比特币
Bittensor - 币种排行
瑞波币 - 以太坊ETH价格
Aster - BTC行情
Arbitrum - 数字货币市值
Holo - BTC行情
Pepe - 币种排行
Tether Gold - 比特币
PAX Gold - 数字货币市值
GNS - BTC行情
Shiba Inu - 币种排行
Hyperliquid - 币种排行
WBETH - 币种排行
Injective - 数字货币市值
Sui - BTC行情
Zama - 比特币行情
JUST - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Artificial - 以太坊ETH价格
Tokamak - 比特币
Shiba Inu - 以太坊ETH价格
Tokamak - BTC行情
Zilliqa - 币种排行