24H 最高$230.49
24H 最低$217.80
今日开盘$229.69
24H 成交量$9.69万
流通市值—
24H 涨跌额(-$2.80)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BSPBBSPB
|
$41.89 | $42.15 | $39.39 | $7.20万 | — | 0.58% |
| 396 |
HEIHeima
|
$0.0888 | $0.092 | $0.0869 | $33.49万 | $732.07万 | -0.23% |
| 352 |
SOLVSolv Protocol
|
$0.0043 | $0.00451 | $0.004115 | $40.37万 | $2,534.15万 | -4.34% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 624 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.57万 | $2,369.44万 | 1.43% |
| 604 |
GNOGnosis
|
$107.65 | $111.49 | $103.68 | $12.03万 | $2.77亿 | -1.15% |
| 428 |
MANTAManta Network
|
$0.05026 | $0.05219 | $0.04965 | $29.56万 | $2,425.63万 | -1.28% |
| 358 |
ONGOntology Gas
|
$0.06309 | $0.06453 | $0.06137 | $39.42万 | $3,052.65万 | 2.19% |
| 692 |
PYPLBPYPLB
|
$58.87 | $60.42 | $58.54 | $1.82万 | — | -1.51% |
| 630 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $9.83万 | $2,130.29万 | -1.26% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 657 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.46万 | $3,762.48万 | -3.55% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 81 |
ERACaldera
|
$0.0802 | $0.083 | $0.0693 | $405.17万 | $1,413.72万 | 13.92% |
| 215 |
RERE
|
$0.2875 | $0.2968 | $0.2836 | $82.86万 | $4,611.77万 | -1.03% |
| 350 |
WALWalrus
|
$0.02778 | $0.02857 | $0.02721 | $40.65万 | $7,381.04万 | -0.75% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 660 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.25万 | $2,038.21万 | -1.81% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
相关站点
共 40 个
Gram - 币种排行
Sophon - 数字货币市值
NEAR Protocol - 数字货币市值
First Digital - 比特币行情
Sui - 比特币
Plasma - 加密货币行情
Ondo - 以太坊ETH价格
Gram - BTC行情
比特币 - 加密货币行情
Tether Gold - BTC行情
ONEchain - BTC行情
Holo - 比特币行情
USD1 - 以太坊ETH价格
WBETH - 数字货币市值
LayerZero - 比特币
Bittensor - 比特币行情
Tether Gold - 币种排行
QQQB - 数字货币市值
First Digital - 币种排行
Solana - 比特币行情
Quant - 加密货币行情
QQQB - 比特币行情
Render - 比特币行情
Bubblemaps - 以太坊ETH价格
Tokamak - 币种排行
ONEchain - 比特币
LayerZero - 以太坊ETH价格
波场 - 比特币行情
Render - BTC行情
Midnight - 比特币行情
Artificial - 以太坊ETH价格
BFUSD - 加密货币行情
USD.AI - 数字货币市值
A链 - 币种排行
BEAMX - 比特币
Bittensor - 比特币行情
Aave - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Arbitrum - 数字货币市值
USDC - 以太坊ETH价格