24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BSPBBSPB
|
$42.01 | $44.40 | $40.54 | $7.33万 | — | -1.87% |
| 391 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0822 | $38.89万 | $738.16万 | 0.00% |
| 280 |
SOLVSolv Protocol
|
$0.00448 | $0.0046 | $0.00417 | $58.89万 | $2,679.01万 | 3.68% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.82万 | $2,402.58万 | 2.07% |
| 655 |
GNOGnosis
|
$107.81 | $109.31 | $103.71 | $8.71万 | $2.85亿 | -0.47% |
| 449 |
MANTAManta Network
|
$0.05129 | $0.05267 | $0.04812 | $31.11万 | $2,482.61万 | 0.79% |
| 508 |
ONGOntology Gas
|
$0.0626 | $0.06405 | $0.05995 | $24.19万 | $3,112.53万 | -0.54% |
| 688 |
PYPLBPYPLB
|
$60.71 | $60.71 | $58.85 | $1.79万 | — | 2.69% |
| 583 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.03万 | $2,212.87万 | 1.07% |
| 486 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.83万 | $3,850.57万 | 1.90% |
| 426 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 119 |
ERACaldera
|
$0.0725 | $0.0784 | $0.0721 | $203.97万 | $1,284.74万 | -6.33% |
| 153 |
RERE
|
$0.2969 | $0.3028 | $0.275 | $144.72万 | $4,809.60万 | 2.42% |
| 388 |
WALWalrus
|
$0.0283 | $0.0288 | $0.02636 | $39.03万 | $7,667.00万 | 2.54% |
| 443 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 568 |
WOOWOO
|
$0.0112 | $0.01139 | $0.01074 | $18.45万 | $2,137.71万 | 0.54% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
相关站点
共 40 个
Bubblemaps - 比特币行情
NFP - 比特币行情
RWUSD - BTC行情
LayerZero - 币种排行
Avalanche - 数字货币市值
Bubblemaps - 比特币
达世币 - BTC行情
Avalanche - 数字货币市值
Worldcoin - 比特币行情
Bittensor - 比特币
Injective - 比特币行情
牛来 - 加密货币行情
Polkadot - BTC行情
PancakeSwap - 币种排行
QQQB - BTC行情
Neiro - 比特币行情
狗币 - 以太坊ETH价格
波场 - 加密货币行情
Test - 比特币
Sui - BTC行情
PAX Gold - 比特币
Pepe - 比特币
StraitsX XUSD - 币种排行
GNS - 加密货币行情
比特现金 - BTC行情
Aster - 加密货币行情
Arbitrum - BTC行情
Holo - 币种排行
Zama - 数字货币市值
大零币 - 比特币行情
Neiro - 币种排行
Plasma - 比特币行情
Bittensor - 加密货币行情
Initia - 比特币行情
PAX Gold - 币种排行
MarsCoin - 比特币行情
狗币 - BTC行情
Starknet - BTC行情
QQQB - 比特币行情
瑞波币 - BTC行情