24H 最高$75.40
24H 最低$70.42
今日开盘$74.76
24H 成交量$4,334.19万
流通市值$171.74亿
24H 涨跌额(-$2.60)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
BSPBBSPB
|
$41.55 | $42.15 | $39.39 | $7.31万 | — | -0.41% |
| 403 |
HEIHeima
|
$0.0884 | $0.092 | $0.0869 | $32.82万 | $732.07万 | 0.34% |
| 354 |
SOLVSolv Protocol
|
$0.004267 | $0.00449 | $0.004115 | $39.88万 | $2,534.15万 | -4.78% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 623 |
CTSICartesi
|
$0.02469 | $0.02525 | $0.02424 | $10.56万 | $2,369.44万 | 1.23% |
| 604 |
GNOGnosis
|
$107.58 | $111.49 | $103.68 | $12.15万 | $2.77亿 | -1.22% |
| 431 |
MANTAManta Network
|
$0.05033 | $0.05219 | $0.04965 | $29.43万 | $2,425.63万 | -1.37% |
| 352 |
ONGOntology Gas
|
$0.06269 | $0.06453 | $0.06137 | $40.17万 | $3,052.65万 | 1.38% |
| 693 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.83万 | — | -1.83% |
| 628 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.19万 | $2,130.29万 | -0.39% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.69万 | $3,762.48万 | -3.73% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 78 |
ERACaldera
|
$0.079 | $0.083 | $0.0703 | $443.21万 | $1,413.72万 | 11.58% |
| 212 |
RERE
|
$0.2871 | $0.2968 | $0.2836 | $83.26万 | $4,611.77万 | -1.44% |
| 349 |
WALWalrus
|
$0.02814 | $0.02857 | $0.02721 | $40.71万 | $7,381.04万 | 1.88% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 661 |
WOOWOO
|
$0.01093 | $0.01126 | $0.01075 | $7.25万 | $2,038.21万 | -0.82% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
相关站点
共 40 个
Plasma - 币种排行
莱特币 - BTC行情
Aster - 加密货币行情
USD.AI - 加密货币行情
Prom - 比特币行情
Hedera - 以太坊ETH价格
BNSOL - 以太坊ETH价格
Bubblemaps - 币种排行
BNSOL - 比特币行情
比特币 - 比特币行情
StraitsX XUSD - 数字货币市值
波场 - 加密货币行情
Internet - 以太坊ETH价格
THORChain - 数字货币市值
Pyth Network - 币种排行
Avalanche - 比特币
Ripple USD - 比特币
Arbitrum - BTC行情
Gram - 加密货币行情
牛来 - 比特币行情
NFP - 加密货币行情
United Stables - 币种排行
Artificial - 币种排行
Bittensor - BTC行情
BENQI - 加密货币行情
USDC - 加密货币行情
RWUSD - 比特币
Pyth Network - 比特币行情
USD.AI - 加密货币行情
Prom - 数字货币市值
Uniswap - 比特币
THORChain - 加密货币行情
Gram - 比特币
Bittensor - 加密货币行情
Aero - 加密货币行情
Uniswap - 加密货币行情
牛来 - BTC行情
Pump.fun - 数字货币市值
以太坊 - BTC行情
Injective - 币种排行