24H 最高$1.63
24H 最低$1.51
今日开盘$1.614
24H 成交量$190.67万
流通市值$2.82亿
24H 涨跌额(-$0.03)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$41.71 | $44.40 | $40.54 | $7.42万 | — | -2.55% |
| 392 |
HEIHeima
|
$0.0879 | $0.0899 | $0.0822 | $38.15万 | $738.16万 | -1.24% |
| 280 |
SOLVSolv Protocol
|
$0.004468 | $0.0046 | $0.00417 | $58.78万 | $2,679.01万 | 3.24% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 609 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02314 | $13.96万 | $2,402.58万 | 1.11% |
| 655 |
GNOGnosis
|
$107.54 | $109.31 | $103.71 | $8.83万 | $2.85亿 | -1.12% |
| 446 |
MANTAManta Network
|
$0.05102 | $0.05267 | $0.04812 | $31.22万 | $2,482.61万 | -0.41% |
| 505 |
ONGOntology Gas
|
$0.06249 | $0.06405 | $0.05995 | $24.50万 | $3,112.53万 | -1.31% |
| 688 |
PYPLBPYPLB
|
$60.37 | $60.71 | $58.85 | $1.81万 | — | 2.06% |
| 583 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0987 | $17.25万 | $2,212.87万 | 0.39% |
| 487 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.83万 | $3,850.57万 | 1.90% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 119 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0721 | $202.44万 | $1,284.74万 | -6.00% |
| 152 |
RERE
|
$0.2957 | $0.3028 | $0.275 | $144.99万 | $4,809.60万 | 1.06% |
| 388 |
WALWalrus
|
$0.02821 | $0.0288 | $0.02636 | $38.94万 | $7,667.00万 | 1.73% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 570 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $18.45万 | $2,137.71万 | -0.80% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
相关站点
共 40 个
Nexpace - 比特币行情
Bubblemaps - 以太坊ETH价格
Official Trump - 数字货币市值
Official Trump - 数字货币市值
ONEchain - 以太坊ETH价格
Aptos - 比特币
Bittensor - 以太坊ETH价格
Meteora - 以太坊ETH价格
Tether Gold - 比特币
牛来 - 比特币
Zama - 比特币行情
以太经典 - 加密货币行情
以太坊 - 数字货币市值
Pyth Network - 比特币
Nexpace - 比特币行情
Gram - 数字货币市值
Ether.fi - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
USDC - 数字货币市值
World Liberty - 数字货币市值
Sui - 比特币行情
WBETH - 加密货币行情
WBETH - 比特币
NEAR Protocol - 币种排行
Raydium - 比特币
Pump.fun - 比特币行情
Zilliqa - 比特币
World Liberty - 比特币
Zama - 加密货币行情
World Liberty - 加密货币行情
比特币 - 加密货币行情
Nexpace - 币种排行
Gitcoin - 数字货币市值
Ether.fi - 比特币
World Liberty - BTC行情
Hyperliquid - 以太坊ETH价格
Pyth Network - 比特币行情
BFUSD - 比特币行情
币安币 - 加密货币行情
Zama - 以太坊ETH价格