24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05091
24H 成交量$19.96万
流通市值$1,113.58万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
BSPBBSPB
|
$45.82 | $47.61 | $43.93 | $4.97万 | — | -1.53% |
| 463 |
HEIHeima
|
$0.0905 | $0.0954 | $0.0857 | $31.33万 | $712.92万 | -4.33% |
| 165 |
SOLVSolv Protocol
|
$0.004458 | $0.004785 | $0.00434 | $143.98万 | $2,589.76万 | -3.09% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 641 |
CTSICartesi
|
$0.02521 | $0.02711 | $0.02447 | $12.35万 | $2,357.42万 | -6.32% |
| 547 |
GNOGnosis
|
$114.46 | $114.86 | $111.82 | $22.22万 | $2.96亿 | 0.64% |
| 436 |
MANTAManta Network
|
$0.05324 | $0.05809 | $0.0505 | $34.47万 | $2,586.11万 | -7.47% |
| 528 |
ONGOntology Gas
|
$0.06523 | $0.07096 | $0.06395 | $23.82万 | $3,151.00万 | -6.95% |
| 684 |
PYPLBPYPLB
|
$58.37 | $60.69 | $57.87 | $5.32万 | — | -3.12% |
| 530 |
KNCKyber Network Crystal
|
$0.1046 | $0.1136 | $0.1028 | $23.61万 | $2,167.16万 | -6.61% |
| 502 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 687 |
REQRequest
|
$0.0495 | $0.051 | $0.0485 | $5.07万 | $3,909.87万 | -2.56% |
| 441 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 88 |
ERACaldera
|
$0.0718 | $0.0752 | $0.0646 | $440.60万 | $1,142.76万 | 6.85% |
| 354 |
RERE
|
$0.3086 | $0.3257 | $0.2912 | $45.77万 | $4,701.86万 | -2.47% |
| 406 |
WALWalrus
|
$0.02806 | $0.02986 | $0.02647 | $38.84万 | $7,158.71万 | -3.87% |
| 460 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 503 |
WOOWOO
|
$0.01203 | $0.01376 | $0.01132 | $26.68万 | $2,153.61万 | -3.06% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 589 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $402.79万 | 2.82% |
相关站点
共 40 个
BFUSD - 比特币
莱特币 - 比特币
First Digital - 比特币行情
Applied - BTC行情
Tether Gold - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Aave - 加密货币行情
Bubblemaps - BTC行情
EUR - 数字货币市值
Hyperliquid - 币种排行
大零币 - 加密货币行情
狗币 - 币种排行
Avalanche - 币种排行
QQQB - 比特币
RWUSD - 数字货币市值
Bubblemaps - 加密货币行情
Celo - 比特币
Avalanche - 加密货币行情
NFP - 比特币行情
RWUSD - 币种排行
Raydium - 数字货币市值
Aerodrome - 加密货币行情
币安币 - 加密货币行情
QQQB - 比特币
1000CAT - 币种排行
Hyperliquid - 比特币
RWUSD - 比特币行情
Bubblemaps - 数字货币市值
莱特币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
1000CAT - 比特币
NFP - 比特币行情
Sui - 加密货币行情
NFP - 币种排行
牛来 - 数字货币市值
Celo - 加密货币行情
波场 - 比特币行情
United Stables - BTC行情
EUR - BTC行情
Thena - 比特币行情