24H 最高$0.000479
24H 最低$0.000443
今日开盘$0.000463
24H 成交量$7.98万
流通市值$1,726.33万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BSPBBSPB
|
$41.97 | $44.40 | $40.54 | $7.24万 | — | -1.96% |
| 381 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $40.00万 | $738.16万 | 0.68% |
| 280 |
SOLVSolv Protocol
|
$0.004467 | $0.0046 | $0.00417 | $58.89万 | $2,679.01万 | 3.64% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 614 |
CTSICartesi
|
$0.02471 | $0.02525 | $0.02314 | $13.73万 | $2,402.58万 | 2.70% |
| 654 |
GNOGnosis
|
$107.52 | $109.31 | $103.71 | $8.62万 | $2.85亿 | -0.74% |
| 449 |
MANTAManta Network
|
$0.05134 | $0.05267 | $0.04812 | $31.33万 | $2,482.61万 | 1.02% |
| 509 |
ONGOntology Gas
|
$0.06263 | $0.06405 | $0.05995 | $24.17万 | $3,112.53万 | -0.22% |
| 688 |
PYPLBPYPLB
|
$60.5 | $60.50 | $58.85 | $1.78万 | — | 2.46% |
| 583 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.06万 | $2,212.87万 | 1.36% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 673 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.84万 | $3,850.57万 | 1.69% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 119 |
ERACaldera
|
$0.0726 | $0.0784 | $0.0721 | $202.97万 | $1,284.74万 | -6.68% |
| 153 |
RERE
|
$0.2973 | $0.3028 | $0.275 | $144.85万 | $4,809.60万 | 3.02% |
| 390 |
WALWalrus
|
$0.02835 | $0.0288 | $0.02636 | $38.85万 | $7,667.00万 | 2.87% |
| 446 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 568 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $18.53万 | $2,137.71万 | 0.36% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
相关站点
共 40 个
Aave - 币种排行
Neiro - 数字货币市值
艾达币 - 加密货币行情
Gitcoin - 比特币
Quant - 币种排行
WBETH - 以太坊ETH价格
BFUSD - 加密货币行情
币安币 - 比特币行情
Pump.fun - 币种排行
QQQB - 币种排行
以太经典 - 加密货币行情
Chainlink - 比特币行情
Shiba Inu - 比特币
Reserve Rights - 币种排行
莱特币 - 加密货币行情
Quant - 比特币行情
Arbitrum - 以太坊ETH价格
First Digital - 比特币
Chainlink - 比特币
Test - 加密货币行情
大零币 - BTC行情
Ondo - 比特币
Solana - 币种排行
EUR - 比特币行情
恒星币 - 币种排行
Avalanche - 币种排行
Quant - 比特币
Official Trump - 以太坊ETH价格
Ripple USD - 加密货币行情
Initia - 以太坊ETH价格
World Liberty - 以太坊ETH价格
WBETH - BTC行情
RWUSD - 币种排行
波场 - 数字货币市值
币安币 - 比特币
NEAR Protocol - 加密货币行情
Holo - 以太坊ETH价格
Ondo - 加密货币行情
以太坊 - 比特币行情
USDC - BTC行情