币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4942

0.10% ≈ ￥3.2617 ($0.00)

更新于 2026-11-11 09:30:02

24H 最高$0.502

24H 最低$0.471

今日开盘$0.4937

24H 成交量$132.87万

流通市值$4.91亿

24H 涨跌额($0.00)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
659	BSPBBSPB	$41.54	$42.15	$39.39	$7.31万	—	-0.31%
403	HEIHeima	$0.0883	$0.092	$0.0869	$32.79万	$732.07万	0.11%
357	SOLVSolv Protocol	$0.004284	$0.00449	$0.004115	$39.62万	$2,534.15万	-4.44%
176	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
625	CTSICartesi	$0.02466	$0.02525	$0.02424	$10.52万	$2,369.44万	1.15%
604	GNOGnosis	$107.47	$111.49	$103.68	$12.16万	$2.77亿	-1.67%
430	MANTAManta Network	$0.05048	$0.05219	$0.04965	$29.45万	$2,425.63万	-0.88%
352	ONGOntology Gas	$0.06264	$0.06453	$0.06137	$40.24万	$3,052.65万	1.56%
693	PYPLBPYPLB	$58.99	$60.42	$58.54	$1.83万	—	-1.83%
628	KNCKyber Network Crystal	$0.1028	$0.1045	$0.1002	$10.19万	$2,130.29万	-0.39%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
658	REQRequest	$0.0462	$0.0483	$0.0445	$7.68万	$3,762.48万	-4.15%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
78	ERACaldera	$0.0795	$0.083	$0.0703	$443.21万	$1,413.72万	12.61%
212	RERE	$0.2871	$0.2968	$0.2836	$83.23万	$4,611.77万	-1.58%
349	WALWalrus	$0.02815	$0.02857	$0.02721	$40.77万	$7,381.04万	1.63%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
661	WOOWOO	$0.01093	$0.01126	$0.01075	$7.28万	$2,038.21万	-0.91%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$379.28万	2.82%