24H 最高$0.062
24H 最低$0.055
今日开盘$0.05663
24H 成交量$440.83万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BSPBBSPB
|
$41.87 | $42.15 | $39.39 | $7.33万 | — | 0.48% |
| 400 |
HEIHeima
|
$0.0885 | $0.092 | $0.0869 | $33.17万 | $732.07万 | -0.11% |
| 383 |
SOLVSolv Protocol
|
$0.004237 | $0.00451 | $0.004115 | $35.53万 | $2,534.15万 | -5.74% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 621 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02424 | $10.60万 | $2,369.44万 | 0.86% |
| 604 |
GNOGnosis
|
$106.47 | $111.49 | $103.68 | $11.97万 | $2.77亿 | -2.38% |
| 429 |
MANTAManta Network
|
$0.05015 | $0.05219 | $0.04965 | $29.57万 | $2,425.63万 | -1.28% |
| 356 |
ONGOntology Gas
|
$0.0625 | $0.06453 | $0.06137 | $39.68万 | $3,052.65万 | 1.12% |
| 692 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.88万 | — | -1.92% |
| 634 |
KNCKyber Network Crystal
|
$0.1018 | $0.1045 | $0.1002 | $9.68万 | $2,130.29万 | -1.55% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 656 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.50万 | $3,762.48万 | -3.35% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 81 |
ERACaldera
|
$0.0787 | $0.083 | $0.0693 | $388.19万 | $1,413.72万 | 11.63% |
| 215 |
RERE
|
$0.2863 | $0.2968 | $0.2836 | $82.81万 | $4,611.77万 | -1.21% |
| 350 |
WALWalrus
|
$0.02766 | $0.02857 | $0.02721 | $40.98万 | $7,381.04万 | -1.04% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 659 |
WOOWOO
|
$0.01084 | $0.01126 | $0.01075 | $7.32万 | $2,038.21万 | -1.72% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
相关站点
共 40 个
Avalanche - 数字货币市值
Aave - 以太坊ETH价格
Bubblemaps - 币种排行
Aero - 比特币
Caldera - 以太坊ETH价格
Aero - 加密货币行情
Tether Gold - 比特币行情
United Stables - 比特币
Artificial - 币种排行
Plasma - 币种排行
POL - 币种排行
CYBER - 币种排行
Avalanche - 以太坊ETH价格
Arbitrum - 加密货币行情
以太坊 - 加密货币行情
QQQB - 以太坊ETH价格
QQQB - 比特币行情
Aptos - BTC行情
Artificial - 加密货币行情
USDC - 以太坊ETH价格
Tokamak - 比特币行情
Tokamak - 比特币
EUR - 比特币
Sophon - BTC行情
Plasma - 币种排行
Pudgy Penguins - 比特币行情
Official Trump - 加密货币行情
Quant - 比特币行情
USD1 - 比特币
QQQB - 比特币
Artificial - 数字货币市值
Polkadot - 币种排行
比特币 - 数字货币市值
Pepe - 币种排行
Chainlink - 以太坊ETH价格
Render - 以太坊ETH价格
PAX Gold - 数字货币市值
币安币 - 比特币行情
NFP - 币种排行
USD.AI - 比特币